您当前位置：纺织交易网TEX86.CN >> 价格行情 > 详细信息

ICE-美国纽约期棉收盘情况(2009.2.5)

相关专题：短纤原料发布时间：2009-02-06

合约	开盘最高最低最新价前结算结算价涨跌
09-03	49.90 50.08 49.45 49.60 49.67 49.71 0.04
09-05	50.72 50.95 50.20 50.34 50.58 50.34 -0.24
09-07	51.80 52.15 51.03 51.20 51.80 51.20 -0.60
09-10	53.80 53.80 53.80 53.80 54.35 53.80 -0.55
09-12	56.05 56.14 55.33 55.49 55.81 55.49 -0.32
10-03	59.95 60.04 59.24 59.58 59.56 59.58 0.02
10－05	60.43 60.43 60.43 60.43 60.55 60.43 -0.12
10-07	61.43 61.43 61.43 61.43 61.55 61.43 -0.12
10-10	62.53 62.53 62.53 62.53 62.80 62.53 -0.27
10-12	63.17 63.17 63.17 63.17 63.34 63.17 -0.17
11-03	66.19 66.19 66.19 66.19 66.00 66.19 0.19
11-05	67.52 67.52 67.52 67.52 67.33 67.52 0.19
11-07	68.52 68.52 68.52 68.52 68.33 68.52 0.19
11-10	70.52 70.52 70.52 70.52 70.33 70.52 0.19
11-12	71.52 71.52 71.52 71.52 71.33 71.52 0.19

新品热卖

飘柔

飘柔

宝洁官方正品

点击拥有Ta
嘉博朗

尽显奢华品质

嘉博朗地毯地垫

点击拥有Ta

纺织交易网提供广告

本文标签：棉花棉花期货美国期棉 ICE 纽约期棉纽约期棉日报

最新行情

浙公网安备 33060302000070号